Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2250.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 1 | 428 | 2024-06-28 | 179.92 | 0.00 | - | 10 | 88 |
| 0.25 | 0.00 | - | - | 20 | 2024-07-01 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 279 | 2024-07-05 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 121 | 2024-07-12 | - | - | - | - | - |
| 0.72 | -0.30 | -29.41% | 32 | 549 | 2024-07-19 | 227.00 | 0.00 | - | 1 | 11 |
| 1.30 | -0.40 | -23.53% | 5 | 35 | 2024-07-26 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 82 | 2024-07-31 | 166.47 | 0.00 | - | 2 | 4 |
| 3.02 | 0.00 | - | 4 | 13 | 2024-08-02 | - | - | - | - | - |
| 3.90 | -1.03 | -20.89% | 6 | 92 | 2024-08-16 | - | - | - | - | - |
| 6.73 | -2.39 | -26.21% | 15 | 88 | 2024-08-30 | - | - | - | - | - |
| 11.20 | -3.57 | -24.17% | 2 | 1,224 | 2024-09-20 | 190.59 | 0.00 | - | 2 | 51 |
| 14.13 | 0.00 | - | 20 | 36 | 2024-09-30 | 220.00 | 0.00 | - | 1 | 2 |
| 25.19 | 0.00 | - | 1 | 112 | 2024-10-31 | 178.93 | 0.00 | - | 1 | 1 |
| 37.00 | 0.00 | - | - | 15 | 2024-11-29 | - | - | - | - | - |
| 38.86 | -1.24 | -3.09% | 1 | 1,529 | 2024-12-20 | 193.61 | 0.00 | - | 3 | 107 |
| 38.96 | 0.00 | - | 368 | 377 | 2024-12-31 | 203.40 | 0.00 | - | 1 | 2 |
| 67.65 | 0.00 | - | 5 | 1,304 | 2025-03-21 | 182.75 | 0.00 | - | 900 | 901 |
| 118.20 | 0.00 | - | 1 | 33 | 2025-06-20 | 215.02 | 0.00 | - | 500 | 551 |
| 148.52 | 0.00 | - | 1 | 634 | 2025-12-19 | 252.68 | 0.00 | - | 2 | 8 |
| 254.86 | 0.00 | - | 250 | 259 | 2026-12-18 | 259.41 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.